|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.627
|
4.673
|
4.558
|
4.558
|
4.558
|
4.558
|
|
|
|
|
|
4.559
|
4.605
|
4.666
|
4.666
|
4.666
|
4.666
|
|
|
|
|
|
4.674
|
4.72
|
4.737
|
4.737
|
4.737
|
4.737
|
|
|
|
|
|
4.529
|
4.576
|
4.549
|
4.549
|
4.549
|
4.549
|
|
|
|
|
|
4.553
|
4.599
|
4.529
|
4.529
|
4.625
|
4.625
|
|
|
|
|
|
4.628
|
4.674
|
4.649
|
4.626
|
4.649
|
4.626
|
|
|
|
|
|
4.631
|
4.677
|
4.533
|
4.533
|
4.533
|
4.533
|
|
|
|
|
|
4.489
|
4.498
|
4.501
|
4.501
|
4.501
|
4.501
|
|
|
|
|
|
4.491
|
4.537
|
4.577
|
4.517
|
4.577
|
4.517
|
|
|
|
|
|
4.568
|
4.613
|
4.471
|
4.471
|
4.552
|
4.552
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
