|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.832
|
7.908
|
7.762
|
7.762
|
7.81
|
7.81
|
|
|
|
|
|
7.744
|
7.822
|
7.534
|
7.534
|
7.76
|
7.76
|
|
|
|
|
|
7.594
|
7.672
|
7.564
|
7.55
|
7.564
|
7.55
|
|
|
|
|
|
7.558
|
7.634
|
7.618
|
7.542
|
7.618
|
7.542
|
|
|
|
|
|
7.622
|
7.696
|
7.72
|
7.572
|
7.72
|
7.572
|
|
|
|
|
|
7.724
|
7.80
|
7.61
|
7.61
|
7.69
|
7.69
|
|
|
|
|
|
7.608
|
7.684
|
7.672
|
7.596
|
7.672
|
7.596
|
|
|
|
|
|
7.694
|
7.77
|
7.464
|
7.464
|
7.696
|
7.696
|
|
|
|
|
|
7.464
|
7.536
|
7.514
|
7.46
|
7.514
|
7.46
|
|
|
|
|
|
7.494
|
7.57
|
7.604
|
7.502
|
7.604
|
7.502
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
