|
|
|
|
Дата |
|---|
| 15:01 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.962
|
7.966
|
7.852
|
7.852
|
7.852
|
7.852
|
|
|
|
|
|
7.84
|
7.916
|
7.758
|
7.758
|
7.838
|
7.838
|
|
|
|
|
|
7.742
|
7.818
|
7.726
|
7.704
|
7.726
|
7.704
|
|
|
|
|
|
7.716
|
7.772
|
7.784
|
7.684
|
7.784
|
7.684
|
|
|
|
|
|
7.774
|
7.852
|
7.938
|
7.798
|
7.938
|
7.798
|
|
|
|
|
|
7.976
|
8.056
|
7.908
|
7.908
|
7.952
|
7.952
|
|
|
|
|
|
7.904
|
7.982
|
7.614
|
7.614
|
7.918
|
7.918
|
|
|
|
|
|
7.624
|
7.698
|
7.776
|
7.686
|
7.776
|
7.686
|
|
|
|
|
|
7.754
|
7.832
|
7.74
|
7.714
|
7.74
|
7.714
|
|
|
|
|
|
7.746
|
7.824
|
7.492
|
7.492
|
7.732
|
7.732
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
