|
|
|
|
Дата |
|---|
| 17:06 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.714
|
7.718
|
7.736
|
7.736
|
7.736
|
7.736
|
|
|
|
|
|
7.684
|
7.758
|
7.796
|
7.66
|
7.796
|
7.66
|
|
|
|
|
|
7.832
|
7.91
|
7.936
|
7.848
|
7.936
|
7.848
|
|
|
|
|
|
7.884
|
7.962
|
8.042
|
7.906
|
8.042
|
7.906
|
|
|
|
|
|
8.032
|
8.094
|
8.14
|
8.01
|
8.14
|
8.01
|
|
|
|
|
|
8.102
|
8.182
|
8.254
|
8.12
|
8.254
|
8.12
|
|
|
|
|
|
8.18
|
8.264
|
8.116
|
8.116
|
8.154
|
8.154
|
|
|
|
|
|
8.126
|
8.206
|
8.338
|
8.144
|
8.338
|
8.144
|
|
|
83.38
|
2.00
|
|
8.254
|
8.336
|
8.142
|
8.142
|
8.346
|
8.346
|
|
|
83.46
|
3.00
|
|
8.064
|
8.146
|
8.076
|
8.064
|
8.076
|
8.064
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
