|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.472
|
4.518
|
4.619
|
4.619
|
4.619
|
4.619
|
|
|
|
|
|
4.638
|
4.683
|
4.674
|
4.597
|
4.674
|
4.597
|
|
|
|
|
|
4.687
|
4.733
|
4.983
|
4.983
|
4.983
|
4.983
|
|
|
|
|
|
4.932
|
4.981
|
4.707
|
4.707
|
4.707
|
4.707
|
|
|
|
|
|
4.741
|
4.789
|
4.776
|
4.73
|
4.776
|
4.73
|
|
|
|
|
|
4.772
|
4.819
|
4.779
|
4.779
|
4.779
|
4.779
|
|
|
|
|
|
4.784
|
4.831
|
4.81
|
4.81
|
4.81
|
4.81
|
|
|
|
|
|
4.855
|
4.903
|
4.976
|
4.976
|
4.976
|
4.976
|
|
|
|
|
|
4.962
|
5.01
|
4.924
|
4.924
|
4.988
|
4.988
|
|
|
|
|
|
4.947
|
4.997
|
5.58
|
4.803
|
5.58
|
4.803
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
