|
|
|
|
Дата |
|---|
| 10:30 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.84
|
7.94
|
7.836
|
7.836
|
7.836
|
7.836
|
|
|
|
|
|
7.814
|
7.918
|
7.806
|
7.806
|
7.806
|
7.806
|
|
|
|
|
|
7.718
|
7.82
|
7.806
|
7.806
|
7.806
|
7.806
|
|
|
|
|
|
7.69
|
7.794
|
7.896
|
7.896
|
7.896
|
7.896
|
|
|
|
|
|
7.79
|
7.894
|
7.91
|
7.91
|
7.91
|
7.91
|
|
|
|
|
|
7.952
|
8.056
|
7.908
|
7.908
|
7.908
|
7.908
|
|
|
|
|
|
7.902
|
8.004
|
7.736
|
7.736
|
7.736
|
7.736
|
|
|
|
|
|
7.654
|
7.756
|
7.778
|
7.778
|
7.778
|
7.778
|
|
|
|
|
|
7.736
|
7.84
|
7.712
|
7.712
|
7.712
|
7.712
|
|
|
|
|
|
7.716
|
7.818
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
