|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.463
|
4.566
|
4.701
|
4.701
|
4.701
|
4.701
|
|
|
|
|
|
4.618
|
4.721
|
4.775
|
4.775
|
4.775
|
4.775
|
|
|
|
|
|
4.648
|
4.751
|
4.954
|
4.954
|
4.954
|
4.954
|
|
|
|
|
|
4.895
|
4.998
|
4.787
|
4.787
|
4.787
|
4.787
|
|
|
|
|
|
4.723
|
4.826
|
4.805
|
4.805
|
4.805
|
4.805
|
|
|
|
|
|
4.766
|
4.869
|
4.809
|
4.809
|
4.809
|
4.809
|
|
|
|
|
|
4.736
|
4.839
|
4.861
|
4.861
|
4.861
|
4.861
|
|
|
|
|
|
4.826
|
4.929
|
4.993
|
4.993
|
4.993
|
4.993
|
|
|
|
|
|
4.923
|
5.026
|
4.993
|
4.993
|
4.993
|
4.993
|
|
|
|
|
|
4.853
|
5.008
|
5.694
|
5.694
|
5.694
|
5.694
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
