|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.575
|
4.678
|
4.651
|
4.651
|
4.651
|
4.651
|
|
|
|
|
|
4.55
|
4.653
|
4.712
|
4.712
|
4.712
|
4.712
|
|
|
|
|
|
4.635
|
4.738
|
4.712
|
4.712
|
4.712
|
4.712
|
|
|
|
|
|
4.488
|
4.591
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
|
|
|
4.521
|
4.624
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
|
|
|
4.587
|
4.69
|
4.637
|
4.637
|
4.637
|
4.637
|
|
|
|
|
|
4.576
|
4.679
|
4.546
|
4.546
|
4.546
|
4.546
|
|
|
|
|
|
4.379
|
4.586
|
4.546
|
4.546
|
4.546
|
4.546
|
|
|
|
|
|
4.467
|
4.57
|
4.546
|
4.546
|
4.546
|
4.546
|
|
|
|
|
|
4.502
|
4.605
|
4.492
|
4.492
|
4.492
|
4.492
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
