|
|
|
|
Дата |
|---|
| 17:11 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.688
|
7.732
|
7.812
|
7.812
|
7.812
|
7.812
|
|
|
|
|
|
7.648
|
7.752
|
7.874
|
7.874
|
7.874
|
7.874
|
|
|
|
|
|
7.846
|
7.95
|
8.034
|
8.034
|
8.034
|
8.034
|
|
|
|
|
|
7.866
|
7.97
|
8.14
|
8.14
|
8.14
|
8.14
|
|
|
|
|
|
8.028
|
8.13
|
8.254
|
8.254
|
8.254
|
8.254
|
|
|
|
|
|
8.092
|
8.196
|
8.286
|
8.286
|
8.286
|
8.286
|
|
|
|
|
|
8.178
|
8.282
|
8.214
|
8.214
|
8.214
|
8.214
|
|
|
|
|
|
8.112
|
8.216
|
8.292
|
8.292
|
8.292
|
8.292
|
|
|
|
|
|
8.288
|
8.39
|
8.17
|
8.17
|
8.17
|
8.17
|
|
|
|
|
|
8.08
|
8.184
|
8.126
|
8.126
|
8.126
|
8.126
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
