|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.832
|
7.936
|
7.73
|
7.73
|
7.73
|
7.73
|
|
|
|
|
|
7.696
|
7.85
|
7.628
|
7.628
|
7.628
|
7.628
|
|
|
|
|
|
7.538
|
7.642
|
7.628
|
7.628
|
7.628
|
7.628
|
|
|
|
|
|
7.512
|
7.616
|
7.69
|
7.69
|
7.69
|
7.69
|
|
|
|
|
|
7.59
|
7.694
|
7.69
|
7.69
|
7.69
|
7.69
|
|
|
|
|
|
7.698
|
7.802
|
7.656
|
7.656
|
7.656
|
7.656
|
|
|
|
|
|
7.596
|
7.698
|
7.656
|
7.656
|
7.656
|
7.656
|
|
|
|
|
|
7.686
|
7.788
|
7.588
|
7.588
|
7.588
|
7.588
|
|
|
|
|
|
7.46
|
7.56
|
7.604
|
7.604
|
7.604
|
7.604
|
|
|
|
|
|
7.484
|
7.586
|
7.686
|
7.686
|
7.686
|
7.686
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
