|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.912
|
5.972
|
5.91
|
5.91
|
5.934
|
5.922
|
|
|
|
|
|
5.912
|
5.97
|
5.776
|
5.776
|
5.928
|
5.896
|
|
|
|
|
|
5.782
|
5.84
|
5.924
|
5.822
|
5.974
|
5.822
|
|
|
|
|
|
5.922
|
5.982
|
5.812
|
5.812
|
5.994
|
5.914
|
|
|
|
|
|
5.802
|
5.86
|
6.002
|
5.812
|
6.044
|
5.812
|
|
|
|
|
|
6.03
|
6.09
|
6.042
|
6.02
|
6.062
|
6.02
|
|
|
|
|
|
6.032
|
6.092
|
5.972
|
5.972
|
6.022
|
6.02
|
|
|
|
|
|
5.968
|
6.026
|
6.008
|
5.958
|
6.008
|
5.97
|
|
|
|
|
|
6.002
|
6.062
|
6.028
|
5.974
|
6.028
|
5.998
|
|
|
|
|
|
6.056
|
6.114
|
6.21
|
6.058
|
6.22
|
6.058
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
