|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.626
|
4.671
|
4.55
|
4.55
|
4.741
|
4.615
|
|
|
|
|
|
4.559
|
4.605
|
4.663
|
4.587
|
4.663
|
4.60
|
|
|
|
|
|
4.669
|
4.717
|
4.724
|
4.675
|
4.77
|
4.675
|
|
|
|
|
|
4.529
|
4.576
|
4.548
|
4.516
|
4.58
|
4.516
|
|
|
|
|
|
4.581
|
4.603
|
4.526
|
4.507
|
4.687
|
4.687
|
|
|
|
|
|
4.628
|
4.674
|
4.659
|
4.62
|
4.683
|
4.638
|
|
|
|
|
|
4.631
|
4.677
|
4.523
|
4.523
|
4.614
|
4.614
|
|
|
|
|
|
4.489
|
4.498
|
4.505
|
4.367
|
4.505
|
4.498
|
|
|
|
|
|
4.491
|
4.537
|
4.58
|
4.508
|
4.596
|
4.508
|
|
|
|
|
|
4.568
|
4.613
|
4.466
|
4.466
|
4.595
|
4.562
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
