|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.472
|
4.518
|
4.627
|
4.461
|
4.661
|
4.461
|
|
|
|
|
|
4.638
|
4.683
|
4.68
|
4.589
|
4.685
|
4.589
|
|
|
|
|
|
4.687
|
4.733
|
4.978
|
4.755
|
4.978
|
4.755
|
|
|
|
|
|
4.932
|
4.981
|
4.709
|
4.709
|
4.952
|
4.929
|
|
|
|
|
|
4.741
|
4.789
|
4.776
|
4.733
|
4.776
|
4.743
|
|
|
|
|
|
4.772
|
4.819
|
4.824
|
4.78
|
4.827
|
4.78
|
|
|
|
|
|
4.784
|
4.831
|
4.812
|
4.792
|
4.896
|
4.799
|
|
|
|
|
|
4.855
|
4.903
|
4.976
|
4.851
|
4.976
|
4.864
|
|
|
|
|
|
4.962
|
5.01
|
4.938
|
4.917
|
4.994
|
4.98
|
|
|
|
|
|
4.947
|
4.997
|
5.58
|
4.828
|
5.672
|
4.828
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
