|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.84
|
7.916
|
7.766
|
7.766
|
7.88
|
7.848
|
|
|
|
|
|
7.742
|
7.818
|
7.736
|
7.728
|
7.804
|
7.728
|
|
|
|
|
|
7.716
|
7.772
|
7.784
|
7.666
|
7.808
|
7.71
|
|
|
|
|
|
7.774
|
7.852
|
7.932
|
7.80
|
7.932
|
7.80
|
|
|
|
|
|
7.976
|
8.056
|
7.912
|
7.912
|
7.978
|
7.978
|
|
|
|
|
|
7.904
|
7.982
|
7.614
|
7.614
|
7.922
|
7.90
|
|
|
|
|
|
7.624
|
7.698
|
7.776
|
7.678
|
7.79
|
7.678
|
|
|
|
|
|
7.754
|
7.832
|
7.74
|
7.734
|
7.784
|
7.742
|
|
|
|
|
|
7.746
|
7.824
|
7.502
|
7.502
|
7.78
|
7.75
|
|
|
|
|
|
7.476
|
7.55
|
7.196
|
7.196
|
7.518
|
7.464
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
