|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
4.575
|
4.678
|
4.547
|
4.547
|
4.69
|
4.69
|
|
|
9.38
|
2.00
|
|
4.554
|
4.657
|
4.632
|
4.632
|
4.64
|
4.64
|
|
|
23.20
|
2.00
|
|
4.647
|
4.75
|
4.715
|
4.715
|
4.715
|
4.715
|
|
|
|
|
|
4.51
|
4.613
|
4.504
|
4.504
|
4.572
|
4.572
|
|
|
4.57
|
2.00
|
|
4.526
|
4.629
|
4.48
|
4.48
|
4.538
|
4.538
|
|
|
4.54
|
2.00
|
|
4.614
|
4.717
|
4.628
|
4.628
|
4.628
|
4.628
|
|
|
|
|
|
4.537
|
4.743
|
4.494
|
4.494
|
4.494
|
4.494
|
|
|
|
|
|
4.445
|
4.548
|
4.476
|
4.476
|
4.476
|
4.476
|
|
|
|
|
|
4.454
|
4.557
|
4.546
|
4.546
|
4.642
|
4.642
|
|
|
1 624.70
|
2.00
|
|
4.533
|
4.636
|
4.44
|
4.44
|
4.54
|
4.54
|
|
|
4.54
|
2.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
