|
|
|
|
Дата |
|---|
| 19:46 |
| 05.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.822
|
7.91
|
7.836
|
7.836
|
7.836
|
7.836
|
|
|
|
|
|
7.822
|
7.91
|
7.836
|
7.836
|
7.836
|
7.836
|
|
|
|
|
|
7.826
|
7.92
|
7.734
|
7.734
|
7.842
|
7.842
|
|
|
7.84
|
2.00
|
|
7.722
|
7.812
|
7.708
|
7.708
|
7.708
|
7.708
|
|
|
|
|
|
7.692
|
7.786
|
7.804
|
7.678
|
7.806
|
7.678
|
|
|
13 481.30
|
3.00
|
|
7.80
|
7.886
|
7.912
|
7.912
|
7.912
|
7.912
|
|
|
|
|
|
7.956
|
8.048
|
7.914
|
7.914
|
7.914
|
7.914
|
|
|
|
|
|
7.906
|
8.00
|
7.638
|
7.638
|
7.638
|
7.638
|
|
|
|
|
|
7.656
|
7.758
|
7.782
|
7.782
|
7.782
|
7.782
|
|
|
|
|
|
7.746
|
7.834
|
7.718
|
7.718
|
7.718
|
7.718
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
