|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
5.864
|
5.968
|
5.884
|
5.884
|
5.884
|
5.884
|
|
|
|
|
|
5.886
|
5.988
|
5.778
|
5.778
|
5.778
|
5.778
|
|
|
|
|
|
5.79
|
5.892
|
5.912
|
5.912
|
5.912
|
5.912
|
|
|
|
|
|
5.90
|
6.002
|
5.816
|
5.816
|
5.816
|
5.816
|
|
|
|
|
|
5.794
|
5.896
|
5.968
|
5.968
|
5.968
|
5.968
|
|
|
|
|
|
5.998
|
6.102
|
6.048
|
6.048
|
6.048
|
6.048
|
|
|
|
|
|
6.026
|
6.128
|
5.932
|
5.932
|
5.932
|
5.932
|
|
|
|
|
|
5.926
|
6.03
|
5.984
|
5.984
|
5.984
|
5.984
|
|
|
|
|
|
5.976
|
6.078
|
5.982
|
5.982
|
5.982
|
5.982
|
|
|
|
|
|
6.026
|
6.13
|
6.188
|
6.188
|
6.188
|
6.188
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
