|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.832
|
7.936
|
7.73
|
7.73
|
7.73
|
7.73
|
|
|
|
|
|
7.716
|
7.828
|
7.564
|
7.564
|
7.564
|
7.564
|
|
|
|
|
|
7.55
|
7.654
|
7.532
|
7.532
|
7.532
|
7.532
|
|
|
|
|
|
7.516
|
7.62
|
7.604
|
7.604
|
7.604
|
7.604
|
|
|
|
|
|
7.598
|
7.70
|
7.692
|
7.692
|
7.692
|
7.692
|
|
|
|
|
|
7.698
|
7.802
|
7.60
|
7.60
|
7.60
|
7.60
|
|
|
|
|
|
7.60
|
7.704
|
7.652
|
7.652
|
7.652
|
7.652
|
|
|
|
|
|
7.674
|
7.778
|
7.486
|
7.486
|
7.486
|
7.486
|
|
|
|
|
|
7.456
|
7.556
|
7.504
|
7.504
|
7.504
|
7.504
|
|
|
6 753.60
|
1.00
|
|
7.488
|
7.592
|
7.592
|
7.592
|
7.592
|
7.592
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
