|
|
|
|
Дата |
|---|
| 16:55 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.698
|
7.744
|
7.718
|
7.718
|
7.718
|
7.718
|
|
|
|
|
|
7.648
|
7.75
|
7.784
|
7.784
|
7.784
|
7.784
|
|
|
|
|
|
7.838
|
7.94
|
7.96
|
7.96
|
7.96
|
7.96
|
|
|
|
|
|
7.864
|
7.954
|
8.034
|
8.034
|
8.034
|
8.034
|
|
|
|
|
|
8.014
|
8.118
|
8.168
|
8.168
|
8.168
|
8.168
|
|
|
|
|
|
8.094
|
8.196
|
8.302
|
8.302
|
8.302
|
8.302
|
|
|
|
|
|
8.188
|
8.278
|
8.112
|
8.112
|
8.112
|
8.112
|
|
|
|
|
|
8.112
|
8.204
|
8.296
|
8.296
|
8.296
|
8.296
|
|
|
|
|
|
8.288
|
8.39
|
8.174
|
8.174
|
8.174
|
8.174
|
|
|
|
|
|
8.088
|
8.192
|
8.03
|
8.03
|
8.03
|
8.03
|
|
|
|
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
