|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
63.24
|
63.36
|
62.52
|
62.34
|
63.62
|
63.34
|
|
63.11
|
59 133 362.32
|
2 892.00
|
|
62.50
|
62.52
|
63.40
|
62.14
|
63.92
|
62.28
|
|
62.71
|
73 848 385.14
|
3 848.00
|
|
63.20
|
63.30
|
62.30
|
62.00
|
64.08
|
63.30
|
|
62.91
|
89 658 944.08
|
3 269.00
|
|
62.42
|
62.56
|
64.42
|
62.30
|
64.78
|
62.30
|
|
63.18
|
93 949 548.84
|
3 928.00
|
|
64.42
|
64.50
|
64.88
|
63.80
|
65.16
|
64.60
|
|
64.48
|
86 517 651.49
|
2 617.00
|
|
64.62
|
64.90
|
63.90
|
62.98
|
65.44
|
64.58
|
|
64.08
|
200 411 028.10
|
3 488.00
|
|
63.76
|
63.78
|
64.22
|
63.24
|
64.48
|
63.84
|
|
63.67
|
81 198 361.59
|
3 881.00
|
|
64.04
|
64.06
|
64.44
|
63.12
|
64.66
|
64.22
|
|
63.73
|
105 778 538.10
|
4 912.00
|
|
64.28
|
64.38
|
65.90
|
64.28
|
66.42
|
64.44
|
|
65.26
|
60 973 705.86
|
3 084.00
|
|
65.78
|
65.86
|
66.00
|
65.42
|
66.34
|
65.74
|
|
65.86
|
72 153 820.86
|
3 059.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
