|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
67.58
|
67.68
|
68.00
|
66.26
|
71.80
|
67.55
|
|
69.03
|
495 325 503.12
|
16 951.00
|
|
66.11
|
66.14
|
67.55
|
65.78
|
69.06
|
66.03
|
|
66.62
|
231 569 057.27
|
9 901.00
|
|
69.80
|
69.90
|
69.25
|
68.03
|
70.03
|
70.03
|
|
69.04
|
148 992 674.66
|
6 720.00
|
|
69.79
|
69.81
|
71.30
|
69.16
|
71.30
|
69.91
|
|
70.12
|
140 273 341.26
|
5 064.00
|
|
70.66
|
70.69
|
71.85
|
70.42
|
71.85
|
70.44
|
|
70.84
|
148 215 002.37
|
5 856.00
|
|
72.32
|
72.34
|
73.21
|
72.09
|
74.36
|
72.39
|
|
73.06
|
95 333 911.92
|
4 485.00
|
|
73.19
|
73.21
|
72.80
|
72.02
|
73.52
|
73.12
|
|
72.84
|
126 826 740.98
|
5 035.00
|
|
73.16
|
73.20
|
74.44
|
73.14
|
74.73
|
73.33
|
|
73.66
|
95 023 485.56
|
3 619.00
|
|
74.15
|
74.23
|
73.63
|
72.53
|
74.33
|
74.33
|
|
73.72
|
79 907 038.79
|
3 425.00
|
|
73.61
|
73.63
|
74.88
|
72.71
|
74.97
|
73.55
|
|
73.43
|
139 127 174.02
|
5 007.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
