|
|
|
|
Дата |
|---|
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
50.60
|
50.64
|
50.60
|
50.38
|
51.76
|
50.60
|
|
50.97
|
57 345 723.00
|
3 187.00
|
|
50.10
|
50.18
|
50.50
|
49.80
|
50.58
|
50.10
|
|
50.09
|
51 365 837.00
|
2 896.00
|
|
50.96
|
51.02
|
52.06
|
50.74
|
52.36
|
50.90
|
|
51.39
|
80 432 219.95
|
4 508.00
|
|
49.63
|
49.69
|
50.20
|
49.43
|
50.70
|
49.68
|
|
49.96
|
72 343 041.05
|
3 719.00
|
|
49.16
|
49.23
|
49.72
|
49.07
|
49.83
|
49.07
|
|
49.38
|
55 269 470.07
|
2 649.00
|
|
50.74
|
50.86
|
52.00
|
49.93
|
52.32
|
50.60
|
|
50.86
|
54 877 579.37
|
3 197.00
|
|
50.02
|
50.10
|
49.50
|
49.50
|
50.46
|
50.18
|
|
50.13
|
64 174 234.51
|
2 716.00
|
|
49.47
|
49.57
|
48.92
|
47.00
|
49.64
|
49.37
|
|
48.42
|
79 753 882.88
|
4 200.00
|
|
49.57
|
49.65
|
50.08
|
49.02
|
50.12
|
49.67
|
|
49.59
|
42 019 611.59
|
3 281.00
|
|
49.82
|
49.90
|
48.30
|
48.21
|
50.28
|
49.88
|
|
49.49
|
57 950 724.91
|
3 566.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
