|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
84.12
|
84.18
|
83.78
|
82.42
|
84.18
|
84.06
|
|
83.79
|
70 106 285.69
|
2 322.00
|
|
83.78
|
83.90
|
81.78
|
81.70
|
83.90
|
83.70
|
|
83.00
|
85 110 473.65
|
3 232.00
|
|
81.16
|
81.66
|
81.48
|
80.00
|
82.12
|
81.70
|
|
81.12
|
73 645 089.00
|
3 067.00
|
|
81.22
|
81.24
|
81.78
|
81.04
|
82.30
|
81.48
|
|
81.52
|
107 501 870.91
|
2 607.00
|
|
81.60
|
81.68
|
82.90
|
81.12
|
82.90
|
81.78
|
|
81.71
|
66 858 262.83
|
3 405.00
|
|
82.90
|
83.00
|
82.00
|
81.86
|
83.06
|
83.06
|
|
82.60
|
56 231 190.15
|
2 374.00
|
|
82.02
|
82.08
|
83.00
|
81.70
|
83.44
|
81.92
|
|
82.31
|
42 848 471.32
|
2 608.00
|
|
82.94
|
82.98
|
82.00
|
81.50
|
83.84
|
83.06
|
|
82.85
|
69 620 008.45
|
3 446.00
|
|
81.00
|
81.12
|
82.14
|
80.80
|
82.78
|
80.80
|
|
81.48
|
51 158 171.11
|
2 169.00
|
|
82.14
|
82.22
|
83.44
|
82.02
|
84.16
|
82.02
|
|
82.58
|
55 403 132.15
|
2 919.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
