|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
49.20
|
49.36
|
50.50
|
48.89
|
50.50
|
48.89
|
|
49.22
|
163 545 096.94
|
6 519.00
|
|
49.87
|
49.98
|
50.50
|
49.87
|
50.78
|
49.90
|
|
50.21
|
74 583 331.17
|
4 126.00
|
|
51.04
|
51.16
|
53.68
|
50.86
|
54.00
|
51.44
|
|
52.03
|
108 336 511.65
|
5 413.00
|
|
52.94
|
53.14
|
51.20
|
50.92
|
53.50
|
53.10
|
|
52.65
|
143 824 623.93
|
3 734.00
|
|
51.20
|
51.36
|
52.32
|
50.24
|
52.90
|
51.18
|
|
51.40
|
152 101 036.35
|
6 696.00
|
|
52.20
|
52.26
|
51.32
|
50.86
|
53.00
|
51.94
|
|
51.94
|
73 726 968.65
|
3 167.00
|
|
51.74
|
51.82
|
51.54
|
51.16
|
52.56
|
51.82
|
|
51.87
|
86 939 380.63
|
3 783.00
|
|
51.70
|
51.72
|
52.84
|
51.46
|
54.00
|
51.88
|
|
52.35
|
142 291 432.82
|
6 208.00
|
|
53.42
|
53.48
|
52.12
|
51.72
|
54.30
|
53.48
|
|
53.07
|
322 317 505.02
|
11 131.00
|
|
51.50
|
51.52
|
60.60
|
49.72
|
61.08
|
51.28
|
|
53.08
|
657 421 345.22
|
24 109.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
