|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
74.54
|
74.56
|
77.80
|
74.36
|
78.00
|
74.36
|
|
75.76
|
171 245 731.32
|
6 698.00
|
|
77.54
|
77.56
|
76.16
|
74.74
|
78.86
|
77.54
|
|
77.42
|
162 225 635.91
|
5 634.00
|
|
73.90
|
73.96
|
73.66
|
72.50
|
74.16
|
74.16
|
|
73.40
|
87 607 211.50
|
3 552.00
|
|
73.66
|
73.74
|
74.30
|
73.40
|
74.78
|
73.40
|
|
73.88
|
35 295 136.65
|
1 578.00
|
|
74.36
|
74.38
|
75.20
|
73.48
|
75.30
|
74.30
|
|
74.21
|
96 083 990.16
|
3 690.00
|
|
75.82
|
75.88
|
74.18
|
73.90
|
75.96
|
75.96
|
|
75.52
|
173 904 181.94
|
4 731.00
|
|
73.90
|
73.96
|
73.26
|
71.84
|
74.10
|
74.10
|
|
73.23
|
127 664 597.12
|
3 976.00
|
|
71.12
|
71.18
|
70.82
|
68.24
|
71.94
|
71.38
|
|
70.52
|
126 181 474.97
|
4 474.00
|
|
70.14
|
70.22
|
73.86
|
70.10
|
73.86
|
70.42
|
|
71.26
|
219 357 470.75
|
7 530.00
|
|
66.38
|
66.44
|
63.50
|
62.58
|
67.02
|
66.64
|
|
65.33
|
224 670 030.21
|
9 270.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
