|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
86.18
|
86.24
|
87.16
|
85.48
|
87.54
|
86.34
|
|
86.43
|
66 004 306.91
|
3 129.00
|
|
88.26
|
88.30
|
88.78
|
87.50
|
89.20
|
88.08
|
|
88.21
|
71 452 090.77
|
3 096.00
|
|
88.78
|
88.86
|
89.00
|
87.70
|
89.16
|
88.78
|
|
88.43
|
70 132 827.94
|
3 295.00
|
|
89.80
|
89.86
|
90.96
|
87.14
|
91.12
|
87.14
|
|
89.91
|
44 225 466.17
|
2 546.00
|
|
90.80
|
90.90
|
92.50
|
90.52
|
93.66
|
90.74
|
|
91.84
|
56 005 511.06
|
3 209.00
|
|
91.60
|
91.72
|
91.42
|
90.94
|
91.86
|
91.68
|
|
91.50
|
39 094 767.21
|
2 382.00
|
|
91.52
|
91.70
|
93.00
|
91.30
|
93.00
|
91.56
|
|
91.71
|
50 211 112.29
|
1 995.00
|
|
91.76
|
91.84
|
91.54
|
91.12
|
92.42
|
91.62
|
|
91.79
|
55 791 756.11
|
2 035.00
|
|
90.56
|
90.66
|
91.20
|
89.86
|
91.34
|
90.48
|
|
90.57
|
63 734 126.21
|
2 393.00
|
|
91.00
|
91.04
|
93.22
|
89.80
|
93.24
|
91.30
|
|
91.28
|
187 814 182.51
|
6 185.00
|
Investment AB Kinnevik is a Swedish investment company that was founded in 1936 by the Stenbeck, Klingspor and von Horn families. Kinnevik is an active and long-term owner and its investments are made primarily in technology-based services aimed at consumers.
