Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
44.54
|
45.85
|
46.34
|
45.44
|
46.46
|
45.79
|
|
|
401 517 008.43
|
21 538.00
|
45.00
|
46.40
|
45.96
|
45.127
|
46.00
|
45.84
|
|
|
303 442 157.43
|
26 948.00
|
45.50
|
46.39
|
45.68
|
44.79
|
46.38
|
45.58
|
|
|
90 758 745.94
|
28 336.00
|
45.10
|
45.60
|
46.05
|
45.30
|
46.48
|
45.31
|
|
|
104 767 145.92
|
25 395.00
|
45.89
|
46.86
|
47.26
|
46.31
|
47.38
|
46.51
|
|
|
67 023 274.84
|
19 181.00
|
46.71
|
47.55
|
47.36
|
47.02
|
47.65
|
47.10
|
|
|
90 853 729.57
|
27 255.00
|
47.60
|
47.95
|
46.04
|
45.7632
|
46.82
|
46.60
|
|
|
117 100 078.69
|
29 432.00
|
45.88
|
46.73
|
46.21
|
45.78
|
46.82
|
46.74
|
|
|
95 424 489.55
|
22 393.00
|
46.26
|
46.90
|
45.73
|
45.64
|
46.83
|
46.25
|
|
|
299 257 653.87
|
43 237.00
|
45.09
|
45.92
|
45.73
|
45.12
|
45.84
|
45.54
|
|
|
72 254 732.33
|
24 779.00
|