Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.56
|
5.67
|
5.75
|
5.565
|
5.75
|
5.62
|
|
|
2 047 692.22
|
1 486.00
|
5.73
|
5.80
|
5.54
|
5.52
|
5.89
|
5.77
|
|
|
5 246 040.46
|
2 796.00
|
5.55
|
5.65
|
5.57
|
5.50
|
5.69
|
5.59
|
|
|
3 367 982.22
|
1 826.00
|
5.57
|
5.62
|
5.54
|
5.54
|
5.70
|
5.58
|
|
|
4 869 950.95
|
2 772.00
|
5.64
|
5.66
|
5.55
|
5.46
|
5.65
|
5.64
|
|
|
3 916 843.63
|
2 101.00
|
5.51
|
5.57
|
5.47
|
5.40
|
5.58
|
5.56
|
|
|
5 670 101.42
|
2 327.00
|
5.43
|
5.49
|
5.39
|
5.31
|
5.50
|
5.45
|
|
|
3 354 078.26
|
2 201.00
|
5.35
|
5.40
|
5.40
|
5.35
|
5.435
|
5.38
|
|
|
1 747 413.64
|
1 385.00
|
5.41
|
5.45
|
5.25
|
5.21
|
5.48
|
5.43
|
|
|
4 453 228.54
|
2 588.00
|
5.28
|
5.33
|
5.16
|
5.08
|
5.31
|
5.30
|
|
|
3 052 815.37
|
2 541.00
|
Aris Mining is a Canadian mining company . Aris Mining is led by an executive team with a demonstrated track record of creating value through building globally relevant gold mining companies.