Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.70
|
99.80
|
99.75
|
99.75
|
7
|
|
99.70
|
99.79
|
99.73
|
99.73
|
7
|
|
99.74
|
100.88
|
99.74
|
99.74
|
3
|
|
99.73
|
100.45
|
99.73
|
99.83
|
9
|
|
99.31
|
99.73
|
99.32
|
99.45
|
3
|
|
99.32
|
99.73
|
99.31
|
99.78
|
277
|
|
99.20
|
99.28
|
99.21
|
99.21
|
17
|
|
99.47
|
99.48
|
99.49
|
99.37
|
56
|
|
99.02
|
99.48
|
99.04
|
99.04
|
1
|
|
99.03
|
99.49
|
99.75
|
99.28
|
201
|