Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.66
|
101.98
|
101.99
|
101.93
|
193
|
|
101.64
|
101.66
|
101.66
|
101.66
|
62
|
|
101.62
|
101.64
|
101.64
|
101.73
|
245
|
|
102.10
|
102.29
|
102.29
|
102.37
|
142
|
|
102.09
|
102.14
|
102.09
|
102.14
|
50
|
|
102.00
|
102.06
|
102.00
|
102.02
|
120
|
|
101.80
|
102.04
|
101.81
|
101.93
|
43
|
|
102.01
|
102.06
|
102.06
|
102.05
|
1
|
|
102.00
|
102.04
|
101.94
|
101.93
|
244
|
|
101.61
|
101.94
|
101.75
|
101.66
|
629
|