Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.61
|
0.00
|
100.44
|
99.62
|
371
|
|
99.59
|
100.10
|
100.10
|
99.89
|
228
|
|
99.59
|
100.10
|
99.80
|
99.87
|
53
|
|
99.59
|
100.09
|
100.10
|
99.71
|
154
|
|
99.88
|
99.90
|
99.88
|
99.61
|
271
|
|
99.82
|
100.10
|
100.10
|
99.70
|
50
|
|
99.51
|
100.08
|
99.79
|
99.72
|
125
|
|
99.60
|
100.08
|
100.09
|
99.86
|
15
|
|
99.61
|
100.07
|
99.61
|
99.85
|
15
|
|
99.55
|
100.08
|
99.85
|
99.83
|
17
|