Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.55
|
99.89
|
99.54
|
99.72
|
84
|
|
99.66
|
99.88
|
99.78
|
99.72
|
238
|
|
99.69
|
99.98
|
99.98
|
99.77
|
169
|
|
99.71
|
99.95
|
99.71
|
99.58
|
425
|
|
99.91
|
100.01
|
100.01
|
99.76
|
158
|
|
99.62
|
99.95
|
99.97
|
99.89
|
101
|
|
99.78
|
99.97
|
99.96
|
99.75
|
220
|
|
99.83
|
100.08
|
100.09
|
99.95
|
315
|
|
99.82
|
99.89
|
99.82
|
99.69
|
167
|
|
99.65
|
99.71
|
99.54
|
99.11
|
1
|