Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.31
|
99.48
|
99.48
|
99.40
|
80
|
|
99.21
|
99.53
|
99.53
|
99.49
|
126
|
|
99.70
|
99.76
|
99.76
|
99.63
|
403
|
|
99.68
|
99.96
|
99.94
|
99.71
|
206
|
|
99.72
|
99.98
|
99.95
|
99.86
|
144
|
|
99.53
|
99.97
|
99.73
|
99.86
|
425
|
|
99.95
|
100.00
|
100.00
|
99.91
|
126
|
|
99.64
|
99.93
|
99.69
|
99.85
|
98
|
|
99.59
|
99.95
|
99.98
|
99.96
|
1
|
|
99.61
|
100.00
|
100.00
|
99.96
|
76
|