Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.91
|
100.26
|
100.20
|
99.73
|
616
|
|
99.67
|
99.90
|
99.61
|
99.80
|
137
|
|
100.01
|
100.20
|
100.19
|
100.07
|
507
|
|
99.71
|
99.92
|
99.71
|
99.71
|
607
|
|
99.70
|
99.95
|
99.70
|
99.71
|
755
|
|
99.71
|
99.96
|
99.71
|
99.84
|
494
|
|
99.96
|
99.97
|
99.97
|
100.08
|
418
|
|
99.70
|
99.91
|
99.91
|
99.78
|
121
|
|
99.70
|
99.81
|
99.70
|
99.55
|
952
|
|
99.70
|
100.04
|
100.04
|
99.76
|
888
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
88 |
206 |
1 059 |
616 |
2 622 |
24 191 |