Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.90
|
100.04
|
100.04
|
100.03
|
336
|
|
99.75
|
100.04
|
100.04
|
99.95
|
260
|
|
99.81
|
99.98
|
99.80
|
99.81
|
166
|
|
99.71
|
99.80
|
99.80
|
99.66
|
1
|
|
99.75
|
99.91
|
99.89
|
99.74
|
606
|
|
99.85
|
100.04
|
100.04
|
99.88
|
116
|
|
99.82
|
100.03
|
99.82
|
99.91
|
152
|
|
100.00
|
100.04
|
100.04
|
99.97
|
278
|
|
99.82
|
100.08
|
99.82
|
99.86
|
56
|
|
99.90
|
100.08
|
100.09
|
99.95
|
127
|