Показано 0 из 0
|
|
|
|
Дата |
|---|
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
94.58
|
96.79
|
96.78
|
96.78
|
12
|
|
94.41
|
96.79
|
96.79
|
94.45
|
110
|
|
96.79
|
96.87
|
96.79
|
96.79
|
32
|
|
94.20
|
96.67
|
94.16
|
94.26
|
10
|
|
94.19
|
96.87
|
|
|
0
|
|
96.80
|
96.81
|
96.88
|
96.88
|
1
|
|
94.36
|
96.88
|
96.96
|
96.96
|
10
|
|
96.00
|
96.95
|
96.96
|
96.75
|
10
|
|
94.15
|
96.25
|
94.20
|
95.86
|
5
|
|
95.22
|
96.97
|
96.97
|
96.59
|
15
|