Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.02
|
100.71
|
100.01
|
100.73
|
164
|
|
100.03
|
100.54
|
100.00
|
101.42
|
200
|
|
101.85
|
102.30
|
101.85
|
102.13
|
44
|
|
100.11
|
101.79
|
101.80
|
101.75
|
152
|
|
100.02
|
102.30
|
102.50
|
101.71
|
104
|
|
99.81
|
101.17
|
99.73
|
100.49
|
114
|
|
99.61
|
101.39
|
101.39
|
100.83
|
86
|
|
99.54
|
100.32
|
100.37
|
99.82
|
14
|
|
99.53
|
100.38
|
99.54
|
100.04
|
8
|
|
99.53
|
100.39
|
|
|
0
|