Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.30
|
110.02
|
|
|
0
|
|
100.34
|
110.02
|
100.30
|
105.19
|
2
|
|
100.30
|
110.10
|
110.19
|
110.19
|
1
|
|
100.57
|
103.35
|
100.35
|
100.35
|
1
|
|
100.30
|
104.97
|
|
|
0
|
|
100.32
|
105.00
|
104.97
|
104.97
|
1
|
|
100.33
|
109.98
|
105.00
|
113.40
|
11
|
|
100.35
|
105.53
|
100.36
|
102.05
|
8
|
|
100.32
|
113.15
|
100.32
|
102.79
|
6
|
|
100.30
|
105.23
|
100.30
|
101.47
|
9
|