Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.20
|
100.38
|
100.39
|
100.40
|
6
|
|
100.19
|
100.40
|
100.19
|
100.34
|
6
|
|
100.08
|
100.34
|
100.34
|
100.13
|
1
|
|
100.09
|
100.34
|
100.34
|
100.16
|
5
|
|
100.02
|
100.45
|
100.01
|
100.20
|
34
|
|
99.85
|
99.90
|
99.90
|
99.75
|
62
|
|
99.81
|
99.95
|
99.95
|
99.81
|
103
|
|
99.91
|
99.99
|
99.99
|
100.00
|
46
|
|
99.96
|
99.98
|
99.98
|
99.98
|
3
|
|
99.91
|
99.95
|
99.95
|
99.99
|
5
|