Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.26
|
76.27
|
76.27
|
77.05
|
32
|
|
78.67
|
78.92
|
78.82
|
78.15
|
16
|
|
79.22
|
79.37
|
79.35
|
79.12
|
16
|
|
79.39
|
79.40
|
79.39
|
79.02
|
15
|
|
79.56
|
79.57
|
79.57
|
79.34
|
14
|
|
79.81
|
79.89
|
79.88
|
79.52
|
11
|
|
79.73
|
79.87
|
79.86
|
79.55
|
20
|
|
79.57
|
79.70
|
79.74
|
79.45
|
16
|
|
77.77
|
77.80
|
77.80
|
78.72
|
22
|
|
81.02
|
81.19
|
81.19
|
80.93
|
5
|