Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.44
|
80.67
|
80.67
|
79.97
|
25
|
|
79.23
|
79.47
|
79.47
|
79.54
|
14
|
|
79.06
|
79.26
|
79.06
|
79.72
|
35
|
|
78.50
|
78.51
|
78.50
|
80.36
|
45
|
|
78.91
|
79.18
|
79.18
|
78.96
|
15
|
|
79.92
|
80.02
|
79.90
|
79.73
|
25
|
|
78.81
|
79.09
|
79.09
|
78.54
|
18
|
|
78.93
|
79.07
|
79.07
|
79.17
|
32
|
|
80.36
|
80.78
|
80.78
|
80.37
|
21
|
|
80.64
|
81.10
|
81.11
|
80.83
|
44
|