Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
81.07
|
81.19
|
81.19
|
80.68
|
19
|
|
80.92
|
81.22
|
81.23
|
79.61
|
49
|
|
78.03
|
78.05
|
78.03
|
75.19
|
84
|
|
78.92
|
79.09
|
78.92
|
79.75
|
38
|
|
81.83
|
82.04
|
81.81
|
81.09
|
48
|
|
79.92
|
80.08
|
79.92
|
79.90
|
130
|
|
84.74
|
84.79
|
84.79
|
85.00
|
74
|
|
86.84
|
86.96
|
86.95
|
87.30
|
37
|
|
87.61
|
87.74
|
87.60
|
87.37
|
30
|
|
87.22
|
87.40
|
87.40
|
87.66
|
32
|