Показано 0 из 0
|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.45
|
76.90
|
76.47
|
78.13
|
4
|
|
79.99
|
80.18
|
80.00
|
80.01
|
878
|
|
80.60
|
80.98
|
81.08
|
80.97
|
1
|
|
81.77
|
82.03
|
82.03
|
82.21
|
1
|
|
82.41
|
82.45
|
82.45
|
82.27
|
1
|
|
82.37
|
82.38
|
82.38
|
82.24
|
913
|
|
82.11
|
82.56
|
82.38
|
82.35
|
5
|
|
81.55
|
81.82
|
81.82
|
80.94
|
1
|
|
79.86
|
80.31
|
80.32
|
80.59
|
2
|
|
80.00
|
80.49
|
80.25
|
80.40
|
2
|