Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.05
|
100.10
|
100.10
|
100.13
|
1
|
|
100.37
|
100.53
|
100.52
|
100.49
|
2
|
|
100.79
|
101.08
|
101.08
|
100.66
|
2
|
|
100.33
|
101.04
|
101.07
|
99.98
|
6
|
|
99.48
|
99.49
|
99.49
|
99.48
|
4
|
|
99.45
|
99.48
|
99.48
|
98.97
|
2
|
|
98.91
|
99.33
|
99.12
|
98.79
|
3
|
|
98.86
|
99.34
|
98.82
|
99.25
|
10
|
|
100.05
|
100.17
|
100.01
|
99.98
|
2
|
|
100.13
|
100.37
|
100.28
|
100.21
|
2
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
260 |
1 418 |
6 730 |
1 960 |
17 028 |
74 037 |