Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
76.91
|
77.20
|
77.19
|
77.50
|
1
|
|
76.10
|
76.60
|
76.10
|
76.82
|
1
|
|
76.60
|
76.86
|
76.93
|
76.00
|
6
|
|
75.10
|
75.39
|
75.40
|
75.96
|
12
|
|
77.43
|
77.80
|
77.80
|
78.50
|
1
|
|
79.10
|
79.38
|
79.42
|
78.90
|
1
|
|
77.56
|
77.69
|
77.69
|
77.86
|
2
|
|
79.21
|
79.26
|
79.21
|
79.41
|
724
|
|
80.07
|
80.40
|
80.41
|
80.37
|
2
|
|
81.01
|
81.37
|
81.09
|
80.76
|
9
|