Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
84.48
|
84.60
|
84.58
|
83.26
|
3
|
|
85.30
|
85.48
|
85.30
|
81.11
|
5
|
|
80.07
|
81.00
|
80.50
|
76.12
|
10
|
|
79.72
|
81.30
|
81.44
|
83.05
|
2
|
|
84.53
|
84.64
|
84.65
|
83.46
|
6
|
|
82.30
|
82.70
|
82.70
|
83.71
|
10
|
|
88.99
|
89.31
|
89.35
|
89.72
|
4
|
|
90.63
|
90.73
|
90.63
|
90.40
|
4
|
|
89.77
|
89.80
|
89.79
|
89.62
|
1
|
|
89.27
|
89.66
|
89.48
|
89.73
|
1
|