Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.40
|
100.59
|
100.59
|
100.51
|
569
|
|
100.07
|
100.35
|
100.35
|
100.17
|
2
|
|
99.99
|
100.15
|
100.15
|
100.05
|
2
|
|
99.96
|
99.98
|
99.98
|
100.02
|
765
|
|
100.00
|
100.04
|
100.00
|
99.99
|
2
|
|
99.54
|
99.55
|
99.55
|
99.69
|
1
|
|
98.90
|
98.93
|
98.92
|
99.09
|
2
|
|
98.59
|
98.66
|
98.66
|
98.06
|
1
|
|
97.42
|
97.63
|
97.62
|
97.32
|
2
|
|
97.94
|
98.38
|
97.90
|
98.50
|
3
|