Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.30
|
75.37
|
75.37
|
75.13
|
8
|
|
74.64
|
74.71
|
74.52
|
74.69
|
6
|
|
74.50
|
74.64
|
74.65
|
75.09
|
9
|
|
74.90
|
74.92
|
74.92
|
74.86
|
23
|
|
76.01
|
76.27
|
76.27
|
76.66
|
8
|
|
76.93
|
76.95
|
76.93
|
77.07
|
12
|
|
76.75
|
76.78
|
76.78
|
76.74
|
8
|
|
76.56
|
77.27
|
77.25
|
75.90
|
20
|
|
77.71
|
78.06
|
78.06
|
77.58
|
13
|
|
78.65
|
78.91
|
78.63
|
79.47
|
18
|