Показано 0 из 0
|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.41
|
100.23
|
99.72
|
99.63
|
90
|
|
99.44
|
99.86
|
99.42
|
99.78
|
272
|
|
99.69
|
99.83
|
99.69
|
99.15
|
51
|
|
99.21
|
99.80
|
99.80
|
99.55
|
17
|
|
98.56
|
99.85
|
99.66
|
99.55
|
37
|
|
98.50
|
99.54
|
99.53
|
99.53
|
52
|
|
98.53
|
99.55
|
99.55
|
99.22
|
72
|
|
95.40
|
99.66
|
99.11
|
97.76
|
753
|
|
99.12
|
99.59
|
99.90
|
99.38
|
498
|
|
98.57
|
99.69
|
98.48
|
99.02
|
185
|