Показано 0 из 0
|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
80.54
|
80.74
|
80.53
|
80.53
|
3
|
|
80.61
|
81.00
|
80.50
|
79.60
|
8
|
|
77.75
|
78.27
|
78.00
|
73.88
|
15
|
|
79.22
|
79.36
|
79.36
|
80.31
|
3
|
|
81.85
|
82.14
|
82.14
|
81.87
|
5
|
|
81.81
|
82.20
|
82.30
|
80.86
|
12
|
|
86.44
|
87.01
|
86.51
|
85.78
|
7
|
|
87.50
|
87.78
|
87.66
|
87.07
|
1
|
|
86.49
|
86.50
|
86.50
|
86.41
|
3
|
|
87.16
|
87.38
|
87.38
|
87.29
|
1
|