Показано 0 из 0
|
|
Дата |
|---|
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
79.85
|
79.90
|
79.93
|
80.03
|
1
|
|
80.17
|
80.18
|
80.17
|
79.86
|
1
|
|
80.02
|
80.22
|
80.22
|
79.87
|
3
|
|
79.64
|
79.81
|
79.81
|
79.33
|
1
|
|
78.43
|
78.94
|
78.42
|
78.63
|
3
|
|
77.72
|
77.91
|
77.91
|
77.45
|
4
|
|
76.80
|
77.03
|
77.02
|
77.13
|
5
|
|
77.01
|
77.39
|
76.99
|
76.98
|
4
|
|
77.28
|
77.49
|
77.50
|
77.50
|
1
|
|
76.87
|
77.00
|
77.00
|
76.95
|
1
|