Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.88
|
104.06
|
104.06
|
104.07
|
1
|
|
103.69
|
104.00
|
104.00
|
103.92
|
6
|
|
103.25
|
103.87
|
103.95
|
103.91
|
3
|
|
104.06
|
104.37
|
104.06
|
104.26
|
2
|
|
103.43
|
104.45
|
104.20
|
104.54
|
2
|
|
104.00
|
104.65
|
104.01
|
102.85
|
3
|
|
103.55
|
103.74
|
103.74
|
103.24
|
1
|
|
103.00
|
103.24
|
103.00
|
103.19
|
646
|
|
102.01
|
102.39
|
102.45
|
101.42
|
1
|
|
100.46
|
100.65
|
100.65
|
100.43
|
5
|