Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.12
|
101.13
|
101.12
|
101.08
|
2
|
|
100.81
|
101.00
|
100.99
|
100.90
|
455
|
|
100.80
|
100.81
|
100.81
|
100.70
|
789
|
|
100.88
|
100.89
|
100.89
|
100.97
|
383
|
|
101.02
|
101.12
|
101.12
|
101.00
|
1
|
|
100.80
|
100.87
|
100.80
|
100.51
|
2
|
|
100.87
|
100.91
|
100.88
|
100.89
|
1
|
|
100.78
|
100.98
|
100.98
|
100.89
|
671
|
|
101.07
|
101.34
|
101.40
|
101.31
|
2
|
|
101.22
|
101.31
|
101.31
|
101.31
|
1
|