Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.39
|
103.44
|
103.44
|
103.22
|
3
|
|
102.85
|
103.12
|
102.88
|
102.75
|
1
|
|
103.78
|
103.93
|
103.93
|
103.92
|
360
|
|
103.38
|
103.70
|
103.38
|
103.65
|
703
|
|
103.28
|
103.56
|
103.56
|
103.73
|
7
|
|
103.59
|
103.76
|
103.76
|
103.41
|
1
|
|
104.00
|
104.04
|
104.00
|
104.08
|
2
|
|
103.38
|
103.53
|
103.38
|
103.37
|
380
|
|
103.50
|
103.70
|
103.34
|
103.57
|
3
|
|
103.65
|
103.94
|
103.65
|
104.40
|
801
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
111 |
460 |
1 893 |
3 106 |
13 227 |
37 499 |