Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.71
|
100.00
|
100.00
|
100.00
|
43
|
|
99.55
|
100.35
|
100.35
|
100.35
|
15
|
|
99.52
|
100.39
|
100.40
|
100.40
|
114
|
|
99.60
|
100.10
|
100.10
|
100.09
|
54
|
|
99.83
|
100.39
|
99.90
|
99.84
|
20
|
|
99.02
|
99.86
|
99.01
|
99.45
|
68
|
|
99.31
|
100.29
|
100.10
|
99.91
|
638
|
|
99.30
|
99.50
|
99.50
|
99.47
|
62
|
|
99.37
|
99.50
|
99.39
|
99.42
|
54
|
|
99.39
|
99.50
|
99.80
|
99.79
|
35
|