Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 27.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
98.22
|
99.99
|
99.99
|
100.00
|
44
|
|
99.21
|
99.98
|
99.96
|
99.96
|
50
|
|
98.95
|
99.93
|
99.86
|
98.38
|
157
|
|
99.74
|
99.99
|
99.45
|
99.86
|
127
|
|
99.47
|
99.99
|
99.98
|
99.99
|
2
|
|
99.42
|
99.99
|
99.99
|
99.94
|
25
|
|
99.37
|
99.95
|
99.37
|
99.79
|
17
|
|
99.36
|
99.97
|
99.35
|
99.35
|
1
|
|
99.46
|
99.97
|
99.98
|
99.89
|
10
|
|
97.53
|
99.84
|
98.60
|
98.74
|
100
|