Показано 0 из 0
|
|
|
|
Дата |
|---|
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.96
|
100.49
|
99.57
|
99.57
|
1
|
|
99.57
|
100.49
|
100.50
|
100.50
|
200
|
|
99.58
|
100.50
|
|
|
0
|
|
99.58
|
100.50
|
|
|
0
|
|
99.60
|
100.50
|
|
|
0
|
|
99.60
|
100.76
|
|
|
0
|
|
99.58
|
100.75
|
100.76
|
100.76
|
23
|
|
100.03
|
100.79
|
|
|
0
|
|
100.01
|
100.75
|
100.76
|
100.76
|
5
|
|
100.01
|
100.76
|
|
|
0
|