Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.01
|
100.28
|
100.31
|
100.40
|
1
|
|
100.35
|
100.40
|
100.40
|
100.42
|
203
|
|
100.06
|
100.29
|
100.29
|
100.05
|
332
|
|
100.00
|
100.04
|
100.04
|
100.09
|
598
|
|
100.29
|
100.30
|
100.30
|
99.89
|
894
|
|
100.00
|
100.19
|
99.93
|
99.74
|
1
|
|
99.67
|
99.73
|
99.67
|
99.67
|
1
|
|
99.66
|
99.67
|
99.67
|
99.66
|
1
|
|
99.65
|
99.75
|
99.75
|
99.72
|
691
|
|
99.28
|
99.54
|
99.54
|
99.65
|
887
|