Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.84
|
103.85
|
103.84
|
103.60
|
1
|
|
103.80
|
103.96
|
103.80
|
103.88
|
2
|
|
103.94
|
104.44
|
104.29
|
103.90
|
4
|
|
103.50
|
103.55
|
103.57
|
103.39
|
5
|
|
103.99
|
104.01
|
104.01
|
103.50
|
11
|
|
104.13
|
104.35
|
104.12
|
104.51
|
4
|
|
104.31
|
104.60
|
104.60
|
104.60
|
3
|
|
104.11
|
104.80
|
104.10
|
104.30
|
1
|
|
103.95
|
104.18
|
104.00
|
103.84
|
2
|
|
103.40
|
103.95
|
103.49
|
103.58
|
6
|