Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.05
|
96.38
|
96.05
|
95.92
|
494
|
|
95.98
|
96.01
|
95.98
|
95.48
|
1
|
|
96.39
|
96.46
|
96.46
|
95.98
|
1
|
|
96.21
|
96.45
|
96.22
|
96.73
|
1
|
|
96.37
|
96.44
|
96.37
|
96.19
|
328
|
|
96.06
|
96.29
|
96.29
|
96.17
|
73
|
|
95.94
|
96.19
|
96.08
|
96.08
|
211
|
|
96.32
|
96.52
|
96.35
|
96.05
|
623
|
|
96.01
|
96.22
|
96.21
|
95.19
|
763
|
|
96.22
|
96.38
|
96.39
|
96.13
|
806
|