Показано 0 из 0
|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.65
|
102.84
|
102.65
|
102.79
|
6
|
|
102.43
|
102.50
|
102.50
|
102.47
|
2
|
|
102.40
|
102.60
|
102.60
|
102.28
|
10
|
|
102.30
|
102.37
|
102.37
|
102.14
|
6
|
|
102.25
|
102.39
|
102.25
|
102.17
|
14
|
|
102.59
|
102.73
|
102.73
|
102.39
|
2
|
|
102.51
|
102.66
|
102.62
|
102.34
|
6
|
|
102.59
|
102.63
|
102.63
|
102.56
|
4
|
|
102.61
|
102.80
|
102.80
|
102.74
|
3
|
|
102.89
|
103.43
|
102.88
|
103.14
|
7
|