Показано 0 из 0
|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.27
|
103.30
|
103.27
|
103.22
|
2
|
|
102.90
|
102.92
|
102.91
|
102.87
|
2
|
|
102.89
|
102.99
|
102.89
|
102.82
|
3
|
|
102.84
|
103.02
|
103.02
|
103.00
|
6
|
|
103.20
|
103.24
|
103.23
|
103.19
|
38
|
|
103.10
|
103.22
|
103.22
|
103.24
|
4
|
|
103.12
|
103.21
|
103.22
|
103.26
|
4
|
|
103.06
|
103.21
|
103.04
|
103.22
|
2
|
|
103.31
|
103.38
|
103.38
|
103.33
|
2
|
|
103.25
|
103.34
|
103.25
|
103.43
|
6
|