Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.43
|
100.50
|
100.50
|
100.35
|
10
|
|
100.15
|
100.42
|
100.42
|
100.05
|
28
|
|
100.01
|
100.23
|
100.01
|
99.89
|
16
|
|
100.03
|
100.18
|
100.02
|
100.24
|
14
|
|
100.39
|
100.50
|
100.50
|
100.33
|
23
|
|
100.68
|
100.80
|
100.80
|
100.84
|
17
|
|
101.25
|
101.37
|
101.25
|
101.44
|
19
|
|
101.21
|
101.45
|
101.45
|
101.33
|
12
|
|
101.40
|
101.59
|
101.42
|
101.71
|
17
|
|
101.67
|
101.70
|
101.70
|
101.79
|
7
|