Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.45
|
100.55
|
100.55
|
100.30
|
18
|
|
100.63
|
100.87
|
100.62
|
100.68
|
19
|
|
100.62
|
100.65
|
100.66
|
100.64
|
12
|
|
100.51
|
100.65
|
100.67
|
100.58
|
17
|
|
100.67
|
100.79
|
100.78
|
100.64
|
32
|
|
101.27
|
101.50
|
101.50
|
100.50
|
17
|
|
101.00
|
101.13
|
101.00
|
101.56
|
10
|
|
101.88
|
101.90
|
101.88
|
101.79
|
9
|
|
101.85
|
101.95
|
101.95
|
101.81
|
10
|
|
101.81
|
101.82
|
101.81
|
101.52
|
12
|