Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.14
|
100.58
|
100.71
|
100.61
|
209
|
|
100.04
|
100.54
|
100.03
|
99.33
|
891
|
|
100.06
|
101.00
|
102.00
|
100.10
|
563
|
|
101.00
|
101.28
|
101.00
|
100.94
|
823
|
|
100.34
|
101.81
|
100.32
|
100.52
|
117
|
|
101.00
|
101.19
|
101.19
|
100.82
|
115
|
|
101.27
|
101.56
|
101.56
|
101.85
|
39
|
|
101.20
|
102.45
|
101.05
|
101.77
|
92
|
|
101.55
|
101.90
|
101.55
|
100.92
|
100
|
|
101.03
|
101.88
|
100.90
|
101.21
|
161
|