Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.70
|
102.99
|
102.67
|
100.98
|
232
|
|
100.90
|
101.79
|
101.01
|
101.43
|
110
|
|
103.04
|
103.05
|
103.04
|
103.00
|
28
|
|
102.49
|
103.05
|
103.00
|
102.86
|
894
|
|
101.96
|
102.80
|
102.90
|
101.92
|
264
|
|
102.02
|
102.98
|
103.00
|
102.59
|
126
|
|
100.81
|
102.60
|
102.78
|
102.28
|
80
|
|
100.43
|
101.69
|
100.44
|
100.82
|
39
|
|
100.71
|
101.50
|
100.69
|
101.25
|
66
|
|
100.68
|
101.48
|
101.49
|
101.14
|
281
|