Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.73
|
102.75
|
102.75
|
102.73
|
53
|
|
100.98
|
103.41
|
100.94
|
104.27
|
122
|
|
103.00
|
104.43
|
102.96
|
103.00
|
31
|
|
102.97
|
102.98
|
102.98
|
102.97
|
33
|
|
101.00
|
102.94
|
102.06
|
102.23
|
8
|
|
100.65
|
102.79
|
102.80
|
101.09
|
194
|
|
102.52
|
105.16
|
105.24
|
105.06
|
172
|
|
104.11
|
104.79
|
104.11
|
103.78
|
497
|
|
103.20
|
103.23
|
103.20
|
102.75
|
1
|
|
102.80
|
102.89
|
102.89
|
102.69
|
401
|