Показано 0 из 0
|
|
|
|
Дата |
|---|
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
114.81
|
115.04
|
115.04
|
114.56
|
288
|
|
114.69
|
115.03
|
115.03
|
114.76
|
1
|
|
114.66
|
115.01
|
114.63
|
115.14
|
489
|
|
114.30
|
115.34
|
114.30
|
114.23
|
592
|
|
114.50
|
114.79
|
114.78
|
114.35
|
1
|
|
113.22
|
114.99
|
114.99
|
110.69
|
1
|
|
116.24
|
116.25
|
116.24
|
115.89
|
506
|
|
115.03
|
115.15
|
115.15
|
115.58
|
1
|
|
117.09
|
117.16
|
117.09
|
116.84
|
346
|
|
117.00
|
117.44
|
117.44
|
117.21
|
582
|