Показано 0 из 0
|
|
|
|
Дата |
|---|
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
115.34
|
115.71
|
115.57
|
115.77
|
804
|
|
115.08
|
115.35
|
115.34
|
115.42
|
478
|
|
115.08
|
115.90
|
115.10
|
115.46
|
943
|
|
115.06
|
115.65
|
115.02
|
115.67
|
497
|
|
115.53
|
115.89
|
115.88
|
116.25
|
546
|
|
116.51
|
116.52
|
116.52
|
117.01
|
596
|
|
117.36
|
117.55
|
117.55
|
117.29
|
289
|
|
116.76
|
117.54
|
117.54
|
117.46
|
366
|
|
117.20
|
117.50
|
117.14
|
117.90
|
383
|
|
117.44
|
117.46
|
117.46
|
117.31
|
581
|