Показано 0 из 0
|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.63
|
102.37
|
102.37
|
101.74
|
361
|
|
100.74
|
101.60
|
101.65
|
101.18
|
229
|
|
100.93
|
101.68
|
101.65
|
101.12
|
777
|
|
100.71
|
100.90
|
100.70
|
100.73
|
245
|
|
100.30
|
100.90
|
100.90
|
100.81
|
713
|
|
101.99
|
102.40
|
102.40
|
102.13
|
306
|
|
101.25
|
101.99
|
101.99
|
101.89
|
429
|
|
101.51
|
102.34
|
102.41
|
101.20
|
713
|
|
100.98
|
101.37
|
101.37
|
100.88
|
134
|
|
100.81
|
101.48
|
101.50
|
101.27
|
1
|