Показано 0 из 0
|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.05
|
100.70
|
100.70
|
100.81
|
1
|
|
100.58
|
101.02
|
101.02
|
100.70
|
347
|
|
100.63
|
101.03
|
101.04
|
101.67
|
321
|
|
100.86
|
101.15
|
101.13
|
100.95
|
208
|
|
101.07
|
101.18
|
101.18
|
101.13
|
130
|
|
100.65
|
100.92
|
100.98
|
101.43
|
773
|
|
101.04
|
101.79
|
101.82
|
101.55
|
42
|
|
100.40
|
101.98
|
100.50
|
101.15
|
317
|
|
101.56
|
101.78
|
101.78
|
101.16
|
322
|
|
100.75
|
100.79
|
100.79
|
101.38
|
539
|