Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.70
|
104.96
|
104.96
|
104.60
|
4
|
|
104.90
|
104.94
|
104.94
|
105.03
|
1
|
|
104.74
|
104.80
|
104.80
|
105.03
|
902
|
|
105.03
|
105.20
|
105.20
|
105.24
|
5
|
|
105.65
|
105.67
|
105.65
|
105.55
|
810
|
|
105.27
|
105.49
|
105.28
|
105.61
|
1
|
|
105.37
|
105.48
|
105.37
|
105.49
|
1
|
|
105.31
|
105.54
|
105.54
|
105.39
|
2
|
|
105.82
|
106.05
|
106.08
|
105.94
|
1
|
|
105.69
|
105.70
|
105.70
|
105.71
|
1
|