Показано 0 из 0
|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.27
|
105.49
|
105.50
|
105.54
|
4
|
|
105.65
|
105.68
|
105.65
|
105.61
|
614
|
|
105.52
|
105.58
|
105.58
|
105.43
|
2
|
|
105.21
|
105.45
|
105.21
|
105.18
|
1
|
|
104.93
|
105.00
|
105.00
|
104.90
|
2
|
|
104.40
|
104.51
|
104.51
|
104.40
|
1
|
|
104.36
|
104.38
|
104.38
|
104.15
|
1
|
|
104.30
|
104.47
|
104.44
|
103.92
|
1
|
|
103.49
|
103.79
|
103.78
|
103.43
|
9
|
|
104.82
|
105.11
|
104.82
|
105.07
|
928
|