Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.11
|
102.24
|
102.24
|
102.23
|
1
|
|
101.97
|
102.19
|
102.20
|
101.89
|
1
|
|
101.60
|
101.67
|
101.66
|
101.46
|
2
|
|
101.60
|
101.74
|
101.72
|
101.74
|
1
|
|
101.90
|
101.95
|
101.95
|
102.07
|
1
|
|
102.08
|
102.12
|
102.08
|
102.06
|
850
|
|
101.90
|
102.12
|
102.13
|
102.10
|
803
|
|
102.04
|
102.23
|
102.23
|
102.21
|
2
|
|
102.09
|
102.30
|
102.10
|
102.05
|
2
|
|
102.40
|
102.42
|
102.42
|
102.35
|
705
|