Показано 0 из 0
|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
103.17
|
103.54
|
103.54
|
101.84
|
1
|
|
100.46
|
100.47
|
100.47
|
100.41
|
658
|
|
100.26
|
100.54
|
100.55
|
100.47
|
1
|
|
100.49
|
100.50
|
100.40
|
100.46
|
1
|
|
100.34
|
100.35
|
100.35
|
100.21
|
1
|
|
100.07
|
100.10
|
100.10
|
100.19
|
1
|
|
99.78
|
99.80
|
99.80
|
99.58
|
3
|
|
100.23
|
100.50
|
100.50
|
100.60
|
911
|
|
101.32
|
101.50
|
101.50
|
101.34
|
1
|
|
101.21
|
101.44
|
101.44
|
101.87
|
1
|