Показано 0 из 0
|
|
|
|
Дата |
|---|
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.13
|
105.14
|
105.13
|
104.87
|
1
|
|
104.85
|
104.88
|
104.88
|
105.40
|
93
|
|
105.36
|
105.69
|
105.69
|
105.40
|
877
|
|
105.27
|
105.40
|
105.40
|
105.40
|
5
|
|
105.20
|
105.27
|
105.27
|
105.47
|
3
|
|
105.38
|
105.47
|
105.38
|
105.39
|
4
|
|
105.16
|
105.33
|
105.37
|
105.22
|
4
|
|
105.17
|
105.28
|
105.16
|
105.31
|
1
|
|
105.20
|
105.21
|
105.20
|
105.22
|
2
|
|
105.26
|
105.45
|
105.45
|
105.46
|
2
|