Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.42
|
105.68
|
105.68
|
105.55
|
595
|
|
105.21
|
105.58
|
105.21
|
105.59
|
2
|
|
105.61
|
105.80
|
105.80
|
105.56
|
3
|
|
105.61
|
105.79
|
105.61
|
105.76
|
2
|
|
105.84
|
105.93
|
105.93
|
105.84
|
3
|
|
105.33
|
105.65
|
105.35
|
105.64
|
3
|
|
105.59
|
105.90
|
105.59
|
105.69
|
9
|
|
105.60
|
105.61
|
105.61
|
105.61
|
7
|
|
105.41
|
105.78
|
105.78
|
105.62
|
2
|
|
105.02
|
105.27
|
104.93
|
105.01
|
26
|