Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
105.70
|
105.89
|
105.89
|
105.83
|
2
|
|
105.62
|
105.87
|
105.60
|
105.68
|
1
|
|
105.55
|
105.66
|
105.66
|
105.73
|
3
|
|
105.93
|
105.95
|
105.95
|
106.00
|
460
|
|
105.70
|
105.94
|
105.70
|
105.83
|
1
|
|
105.90
|
105.95
|
105.95
|
105.92
|
2
|
|
105.49
|
105.76
|
105.50
|
105.43
|
8
|
|
105.70
|
105.94
|
105.70
|
105.75
|
7
|
|
105.65
|
105.67
|
105.65
|
105.49
|
10
|
|
105.03
|
105.45
|
105.45
|
104.92
|
1
|