Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.82
|
109.45
|
106.00
|
106.00
|
1
|
|
101.59
|
109.19
|
101.60
|
103.80
|
2
|
|
101.44
|
106.99
|
101.44
|
103.72
|
2
|
|
101.41
|
107.00
|
|
|
0
|
|
102.47
|
110.01
|
|
|
0
|
|
106.00
|
109.98
|
105.50
|
105.22
|
36
|
|
101.37
|
103.90
|
103.94
|
103.94
|
1
|
|
101.34
|
103.99
|
101.29
|
102.41
|
56
|
|
101.64
|
103.96
|
102.11
|
103.70
|
32
|
|
103.01
|
110.00
|
107.00
|
107.00
|
18
|