Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
100.66
|
100.80
|
100.66
|
100.69
|
658
|
|
100.68
|
100.89
|
100.89
|
100.80
|
2
|
|
100.86
|
100.93
|
100.86
|
100.93
|
1
|
|
100.80
|
100.85
|
100.80
|
100.90
|
1
|
|
100.66
|
101.18
|
101.07
|
100.57
|
4
|
|
101.20
|
101.29
|
101.29
|
101.23
|
1
|
|
101.23
|
101.24
|
101.23
|
101.20
|
428
|
|
101.24
|
101.41
|
101.25
|
101.32
|
2
|
|
101.16
|
101.26
|
101.26
|
101.21
|
493
|
|
101.02
|
101.18
|
101.18
|
100.95
|
1
|