Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.00
|
102.15
|
102.15
|
102.15
|
905
|
|
101.90
|
101.99
|
102.00
|
102.26
|
1
|
|
102.06
|
102.15
|
102.15
|
102.19
|
1
|
|
102.12
|
102.20
|
102.20
|
102.28
|
1
|
|
101.91
|
102.09
|
102.09
|
101.88
|
1
|
|
101.99
|
102.12
|
102.12
|
101.94
|
756
|
|
101.88
|
101.99
|
101.87
|
101.99
|
364
|
|
101.87
|
102.12
|
102.13
|
102.06
|
517
|
|
102.05
|
102.18
|
102.18
|
102.08
|
1
|
|
101.94
|
102.17
|
102.17
|
102.05
|
393
|