Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.67
|
102.90
|
102.89
|
102.66
|
4
|
|
102.56
|
102.75
|
102.56
|
102.43
|
816
|
|
102.76
|
102.84
|
102.77
|
102.82
|
1
|
|
102.51
|
102.73
|
102.44
|
102.45
|
1
|
|
102.41
|
102.50
|
102.50
|
102.33
|
2
|
|
102.09
|
102.28
|
102.07
|
101.77
|
2
|
|
101.66
|
101.72
|
101.72
|
101.72
|
643
|
|
101.65
|
101.78
|
101.78
|
101.68
|
2
|
|
101.55
|
101.70
|
101.70
|
101.54
|
2
|
|
101.31
|
101.32
|
101.32
|
101.26
|
1
|