Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.29
|
102.34
|
102.34
|
102.30
|
402
|
|
102.30
|
102.31
|
102.30
|
102.25
|
877
|
|
102.21
|
102.34
|
102.22
|
102.31
|
473
|
|
102.27
|
102.28
|
102.28
|
102.13
|
1
|
|
102.03
|
102.23
|
102.23
|
102.18
|
542
|
|
102.28
|
102.29
|
102.29
|
102.01
|
12
|
|
102.36
|
102.50
|
102.50
|
102.44
|
231
|
|
102.30
|
102.53
|
102.52
|
102.33
|
2
|
|
102.47
|
102.64
|
102.34
|
102.62
|
1
|
|
102.49
|
102.65
|
102.65
|
102.56
|
133
|