Показано 0 из 0
|
|
|
|
Дата |
|---|
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
116.29
|
116.35
|
116.91
|
116.49
|
800
|
|
115.33
|
115.78
|
115.78
|
115.68
|
586
|
|
115.51
|
115.91
|
115.52
|
116.02
|
1
|
|
115.97
|
116.52
|
116.53
|
115.76
|
2
|
|
114.10
|
114.36
|
114.36
|
114.32
|
2
|
|
115.54
|
115.94
|
115.46
|
115.49
|
325
|
|
115.19
|
115.54
|
115.21
|
115.58
|
1
|
|
115.00
|
115.35
|
115.35
|
115.59
|
1
|
|
115.07
|
115.25
|
115.24
|
115.22
|
498
|
|
114.62
|
115.29
|
115.30
|
114.51
|
2
|