Показано 0 из 0
|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
115.68
|
116.01
|
115.68
|
115.83
|
5
|
|
115.90
|
116.09
|
115.90
|
116.08
|
447
|
|
116.14
|
116.67
|
116.33
|
116.47
|
864
|
|
115.78
|
116.14
|
116.14
|
116.00
|
472
|
|
115.75
|
116.10
|
116.10
|
116.13
|
591
|
|
115.90
|
116.08
|
115.90
|
116.07
|
541
|
|
115.72
|
116.31
|
116.31
|
116.15
|
1
|
|
116.86
|
117.29
|
117.29
|
117.11
|
1
|
|
117.00
|
117.44
|
117.00
|
117.41
|
1
|
|
117.62
|
117.75
|
117.62
|
117.30
|
2
|