Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
115.55
|
115.84
|
115.83
|
115.95
|
292
|
|
115.06
|
115.32
|
115.04
|
115.23
|
2
|
|
115.00
|
115.19
|
115.19
|
115.15
|
833
|
|
115.17
|
115.20
|
115.20
|
115.19
|
4
|
|
115.83
|
116.41
|
116.36
|
116.31
|
1
|
|
115.06
|
115.30
|
115.30
|
115.27
|
1
|
|
115.15
|
115.38
|
115.15
|
115.40
|
824
|
|
115.16
|
115.51
|
115.20
|
115.33
|
1
|
|
115.59
|
115.78
|
115.65
|
115.63
|
2
|
|
115.30
|
115.49
|
115.49
|
115.40
|
513
|