Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
104.01
|
104.03
|
104.02
|
104.15
|
770
|
|
104.22
|
104.38
|
104.38
|
104.27
|
780
|
|
104.06
|
104.10
|
104.10
|
104.12
|
1
|
|
104.04
|
104.24
|
104.04
|
104.12
|
983
|
|
104.08
|
104.10
|
104.08
|
104.08
|
588
|
|
103.96
|
104.10
|
104.10
|
103.90
|
1
|
|
104.04
|
104.10
|
104.10
|
104.08
|
3
|
|
103.73
|
104.09
|
104.09
|
103.81
|
12
|
|
103.62
|
103.75
|
103.62
|
103.80
|
1
|
|
103.79
|
103.89
|
103.92
|
103.91
|
1
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
192 |
831 |
8 923 |
770 |
4 271 |
95 691 |