Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
102.75
|
102.86
|
102.74
|
102.83
|
973
|
|
102.63
|
102.72
|
102.73
|
102.71
|
608
|
|
102.70
|
102.74
|
102.74
|
102.69
|
4
|
|
102.70
|
102.76
|
102.76
|
102.76
|
814
|
|
102.81
|
102.83
|
102.83
|
102.78
|
1
|
|
102.75
|
102.79
|
102.79
|
102.70
|
2
|
|
102.76
|
102.82
|
102.83
|
102.73
|
1
|
|
102.90
|
102.93
|
102.91
|
102.89
|
4
|
|
102.94
|
102.95
|
102.95
|
102.91
|
4
|
|
102.81
|
102.89
|
102.82
|
102.82
|
781
|