Показано 0 из 0
|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.54
|
100.74
|
100.67
|
100.16
|
92
|
|
98.10
|
100.88
|
98.10
|
99.83
|
193
|
|
99.30
|
102.19
|
100.04
|
100.08
|
21
|
|
99.91
|
99.93
|
99.93
|
100.18
|
20
|
|
100.01
|
103.22
|
99.91
|
100.02
|
5
|
|
99.50
|
99.95
|
99.95
|
100.06
|
61
|
|
99.00
|
100.20
|
97.85
|
99.98
|
63
|
|
98.32
|
100.18
|
98.87
|
99.96
|
23
|
|
99.80
|
100.63
|
99.70
|
100.03
|
56
|
|
99.60
|
100.25
|
100.25
|
100.01
|
8
|