Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
106.50
|
107.50
|
108.00
|
106.44
|
5
|
|
105.21
|
106.99
|
105.21
|
107.13
|
9
|
|
104.76
|
104.76
|
|
|
0
|
|
102.64
|
104.81
|
104.78
|
104.53
|
15
|
|
106.20
|
106.85
|
105.01
|
106.25
|
6
|
|
103.26
|
106.35
|
103.11
|
103.94
|
11
|
|
103.17
|
105.79
|
103.17
|
104.71
|
19
|
|
102.08
|
102.62
|
102.62
|
102.20
|
12
|
|
102.02
|
104.29
|
102.01
|
102.01
|
4
|
|
102.10
|
103.00
|
103.00
|
102.81
|
5
|