Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
74.04
|
76.32
|
|
|
0
|
|
74.91
|
76.70
|
76.33
|
75.70
|
7
|
|
74.74
|
76.37
|
74.06
|
75.81
|
10
|
|
76.00
|
76.50
|
76.00
|
76.10
|
4
|
|
74.00
|
76.63
|
76.20
|
75.58
|
4
|
|
74.03
|
76.20
|
75.77
|
74.56
|
32
|
|
73.00
|
74.97
|
73.80
|
74.08
|
19
|
|
72.00
|
75.07
|
72.00
|
73.36
|
66
|
|
74.00
|
76.09
|
74.00
|
74.74
|
25
|
|
72.53
|
75.49
|
76.59
|
76.59
|
1
|