Показано 0 из 0
|
|
|
|
Дата |
|---|
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
75.38
|
77.57
|
75.61
|
75.73
|
18
|
|
75.41
|
76.50
|
76.50
|
76.17
|
3
|
|
74.92
|
76.60
|
75.99
|
75.99
|
1
|
|
75.06
|
76.60
|
76.60
|
75.19
|
85
|
|
75.29
|
76.60
|
75.92
|
75.93
|
124
|
|
74.00
|
75.00
|
75.00
|
75.12
|
26
|
|
74.56
|
75.74
|
74.55
|
74.83
|
6
|
|
73.81
|
74.51
|
74.50
|
74.50
|
22
|
|
75.31
|
75.61
|
75.61
|
75.60
|
19
|
|
74.56
|
75.70
|
75.70
|
75.65
|
27
|