Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
101.02
|
103.80
|
103.82
|
103.80
|
6
|
|
103.00
|
104.50
|
103.80
|
103.51
|
4
|
|
102.65
|
104.50
|
102.40
|
102.88
|
17
|
|
103.90
|
104.18
|
103.90
|
104.13
|
41
|
|
102.79
|
104.63
|
104.67
|
102.74
|
74
|
|
100.76
|
102.84
|
102.30
|
101.70
|
134
|
|
100.73
|
101.11
|
101.11
|
101.17
|
35
|
|
99.54
|
100.00
|
99.53
|
100.03
|
199
|
|
100.55
|
102.01
|
100.55
|
100.57
|
185
|
|
99.12
|
100.00
|
99.95
|
100.00
|
39
|