Показано 0 из 0
|
|
Дата |
---|
02.04.2025 |
01.04.2025 |
31.03.2025 |
28.03.2025 |
27.03.2025 |
26.03.2025 |
25.03.2025 |
24.03.2025 |
21.03.2025 |
20.03.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
---|---|---|---|---|
100.10
|
101.10
|
100.10
|
100.22
|
19
|
99.82
|
100.29
|
100.51
|
99.82
|
13
|
100.51
|
101.54
|
101.54
|
100.51
|
63
|
100.31
|
102.50
|
101.39
|
101.38
|
21
|
99.65
|
100.12
|
100.12
|
100.12
|
1
|
99.11
|
100.96
|
99.50
|
98.27
|
324
|
101.67
|
103.82
|
101.67
|
101.44
|
96
|
101.00
|
102.43
|
101.43
|
102.11
|
2
|
102.00
|
103.19
|
103.22
|
101.20
|
128
|
101.05
|
108.00
|
102.60
|
102.36
|
98
|