Показано 0 из 0
|
|
Дата |
|---|
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
77.60
|
78.00
|
77.90
|
77.43
|
123
|
|
76.30
|
77.20
|
76.30
|
76.34
|
288
|
|
76.66
|
76.80
|
76.85
|
76.99
|
71
|
|
76.50
|
77.04
|
77.06
|
76.85
|
233
|
|
77.54
|
78.27
|
78.30
|
78.41
|
189
|
|
78.31
|
78.79
|
78.40
|
78.46
|
3
|
|
78.32
|
78.63
|
78.32
|
78.43
|
17
|
|
78.65
|
79.00
|
79.00
|
79.00
|
175
|
|
78.31
|
79.00
|
79.00
|
78.97
|
11
|
|
78.80
|
79.00
|
79.00
|
78.81
|
233
|