Показано 0 из 0
|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.32
|
99.38
|
99.32
|
99.23
|
1
|
|
99.12
|
99.21
|
99.20
|
99.15
|
285
|
|
99.05
|
99.18
|
99.22
|
99.06
|
400
|
|
99.11
|
99.15
|
99.11
|
99.14
|
535
|
|
98.99
|
99.10
|
98.99
|
99.09
|
911
|
|
99.08
|
99.25
|
99.24
|
99.19
|
940
|
|
99.09
|
99.34
|
99.17
|
99.21
|
456
|
|
99.07
|
99.16
|
99.16
|
99.07
|
711
|
|
99.20
|
99.50
|
99.50
|
99.27
|
1
|
|
98.96
|
99.06
|
99.06
|
98.92
|
973
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
73 |
391 |
2 616 |
1 038 |
3 169 |
54 445 |