Показано 0 из 0
|
|
|
|
Дата |
|---|
| 09.01.2026 |
| 08.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 30.12.2025 |
| 29.12.2025 |
| 26.12.2025 |
| 25.12.2025 |
| 24.12.2025 |
| 23.12.2025 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.25
|
99.47
|
99.30
|
99.27
|
139
|
|
99.15
|
99.40
|
99.12
|
99.27
|
221
|
|
99.04
|
99.35
|
99.03
|
99.28
|
408
|
|
98.92
|
99.17
|
99.16
|
99.32
|
465
|
|
98.90
|
98.99
|
98.99
|
98.81
|
641
|
|
98.53
|
98.73
|
98.72
|
98.68
|
1
|
|
98.53
|
98.69
|
98.68
|
98.69
|
7
|
|
98.76
|
98.77
|
98.76
|
98.61
|
817
|
|
98.65
|
98.68
|
98.68
|
98.51
|
1
|
|
98.53
|
98.59
|
98.53
|
98.35
|
569
|
Объем торгов |
|---|
| Кол-во сделок |
| Оборот, шт. |
За последнюю неделю |
За последний месяц |
|
|---|---|---|
29 |
261 |
1 559 |
139 |
1 233 |
17 863 |