Показано 0 из 0
|
|
|
|
Дата |
|---|
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
90.04
|
90.33
|
90.20
|
90.18
|
72
|
|
89.93
|
90.19
|
90.19
|
90.09
|
129
|
|
90.03
|
90.21
|
90.04
|
90.21
|
693
|
|
89.97
|
90.22
|
90.21
|
90.12
|
68
|
|
89.92
|
90.10
|
90.10
|
90.10
|
101
|
|
90.08
|
90.30
|
90.09
|
90.29
|
117
|
|
90.04
|
90.30
|
90.30
|
90.37
|
42
|
|
89.95
|
90.16
|
90.18
|
90.08
|
25
|
|
89.88
|
90.02
|
90.02
|
89.93
|
82
|
|
89.94
|
90.19
|
90.18
|
90.16
|
70
|