Показано 0 из 0
|
|
|
|
Дата |
|---|
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
96.75
|
96.99
|
96.99
|
97.00
|
30
|
|
97.02
|
97.29
|
97.02
|
97.20
|
13
|
|
96.86
|
97.19
|
97.20
|
97.17
|
106
|
|
97.07
|
97.11
|
97.07
|
96.99
|
20
|
|
96.80
|
97.13
|
96.82
|
97.02
|
245
|
|
96.62
|
97.03
|
96.56
|
96.97
|
54
|
|
96.50
|
96.88
|
96.95
|
97.25
|
434
|
|
96.76
|
97.07
|
97.09
|
97.06
|
7
|
|
96.76
|
96.86
|
96.78
|
96.80
|
93
|
|
96.90
|
96.99
|
96.86
|
97.28
|
66
|