Показано 0 из 0
|
|
|
|
Дата |
|---|
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid |
Ask |
Last |
Avg |
Оборот, шт. |
|---|---|---|---|---|
|
99.62
|
99.82
|
99.61
|
99.66
|
298
|
|
99.56
|
99.74
|
99.72
|
99.65
|
372
|
|
99.48
|
99.65
|
99.49
|
99.64
|
742
|
|
99.51
|
99.58
|
99.58
|
99.42
|
6
|
|
99.55
|
99.68
|
99.68
|
99.64
|
190
|
|
99.51
|
99.69
|
99.69
|
99.66
|
121
|
|
99.48
|
99.69
|
99.48
|
99.58
|
257
|
|
99.48
|
99.63
|
99.63
|
99.58
|
652
|
|
99.47
|
99.73
|
99.60
|
99.59
|
2
|
|
99.41
|
99.56
|
99.54
|
99.39
|
5
|